首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-02-26更新時間:2020-02-26 17:36:29[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易參數 交易日:2020-02-26更新時間:2020-02-26 17:36:29[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2004C10000 27012 27012 2474 887
    ru2004C10250 24542 24542 2227 640
    ru2004C10500 22142 22142 1987 400
    ru2004C10750 19832 19832 1756 169
    ru2004C11000 17712 17712 1544 1
    ru2004C11250 15812 15812 1354 1
    ru2004C11500 13396 13396 1195 1
    ru2004C11750 10886 10886 1069 1
    ru2004C12000 8716 8716 977 1
    ru2004C12250 6906 6906 921 1
    ru2004C12500 5971 5971 880 1
    ru2004C12750 5671 5671 850 1
    ru2004C13000 5471 5471 830 1
    ru2004C13250 5361 5361 819 1
    ru2004C13500 5331 5331 816 1
    ru2004C13750 5311 5311 814 1
    ru2004C14000 5311 5311 814 1
    ru2004C14250 5311 5311 814 1
    ru2004C14500 5311 5311 814 1
    ru2004C14750 5311 5311 814 1
    ru2004C15000 5311 5311 814 1
    ru2004C15250 5311 5311 814 1
    ru2004C15500 5311 5311 814 1
    ru2004C15750 5191 5191 802 1
    ru2004C16000 5111 5111 794 1
    ru2004C16250 5111 5111 794 1
    ru2004C9700 30002 30002 2773 1186
    ru2004C9800 29002 29002 2673 1086
    ru2004C9900 28002 28002 2573 986
    ru2004P10000 5531 5531 836 1
    ru2004P10250 5841 5841 867 1
    ru2004P10500 7236 7236 914 1
    ru2004P10750 9136 9136 979 1
    ru2004P11000 11266 11266 1067 1
    ru2004P11250 13616 13616 1177 1
    ru2004P11500 15372 15372 1310 1
    ru2004P11750 16932 16932 1466 1
    ru2004P12000 18692 18692 1642 55
    ru2004P12250 20622 20622 1835 248
    ru2004P12500 22712 22712 2044 457
    ru2004P12750 24912 24912 2264 677
    ru2004P13000 27212 27212 2494 907
    ru2004P13250 29572 29572 2730 1143
    ru2004P13500 31982 31982 2971 1384
    ru2004P13750 34422 34422 3215 1628
    ru2004P14000 36882 36882 3461 1874
    ru2004P14250 39362 39362 3709 2122
    ru2004P14500 41852 41852 3958 2371
    ru2004P14750 44352 44352 4208 2621
    ru2004P15000 46852 46852 4458 2871
    ru2004P15250 49352 49352 4708 3121
    ru2004P15500 51852 51852 4958 3371
    ru2004P15750 54352 54352 5208 3621
    ru2004P16000 56852 56852 5458 3871
    ru2004P16250 59352 59352 5708 4121
    ru2004P9700 5311 5311 814 1
    ru2004P9800 5361 5361 819 1
    ru2004P9900 5431 5431 826 1
    ru2005C10000 25109 25109 2282 685
    ru2005C10250 23029 23029 2074 477
    ru2005C10500 21079 21079 1879 282
    ru2005C10750 19309 19309 1702 105
    ru2005C11000 17719 17719 1543 1
    ru2005C11250 16299 16299 1401 1
    ru2005C11500 14639 14639 1280 1
    ru2005C11750 12359 12359 1177 1
    ru2005C12000 10249 10249 1091 1
    ru2005C12250 8309 8309 1022 1
    ru2005C12500 6814 6814 966 1
    ru2005C12750 6374 6374 922 1
    ru2005C13000 6024 6024 887 1
    ru2005C13250 5774 5774 862 1
    ru2005C13500 5594 5594 844 1
    ru2005C13750 5454 5454 830 1
    ru2005C14000 5354 5354 820 1
    ru2005C14250 5284 5284 813 1
    ru2005C14500 5234 5234 808 1
    ru2005C14750 5194 5194 804 1
    ru2005C15000 5174 5174 802 1
    ru2005C15250 5154 5154 800 1
    ru2005C15500 5144 5144 799 1
    ru2005C15750 5144 5144 799 1
    ru2005C9100 33449 33449 3116 1519
    ru2005C9200 32479 32479 3019 1422
    ru2005C9300 31519 31519 2923 1326
    ru2005C9400 30569 30569 2828 1231
    ru2005C9500 29619 29619 2733 1136
    ru2005C9600 28689 28689 2640 1043
    ru2005C9700 27769 27769 2548 951
    ru2005C9800 26869 26869 2458 861
    ru2005C9900 25989 25989 2370 773
    ru2005P10000 5904 5904 875 1
    ru2005P10250 6314 6314 916 1
    ru2005P10500 7449 7449 971 1
    ru2005P10750 9429 9429 1044 1
    ru2005P11000 11569 11569 1133 1
    ru2005P11250 13909 13909 1242 1
    ru2005P11500 15989 15989 1370 1
    ru2005P11750 17449 17449 1516 1
    ru2005P12000 19089 19089 1680 83
    ru2005P12250 20889 20889 1860 263
    ru2005P12500 22829 22829 2054 457
    ru2005P12750 24879 24879 2259 662
    ru2005P13000 27039 27039 2475 878
    ru2005P13250 29279 29279 2699 1102
    ru2005P13500 31589 31589 2930 1333
    ru2005P13750 33949 33949 3166 1569
    ru2005P14000 36349 36349 3406 1809
    ru2005P14250 38779 38779 3649 2052
    ru2005P14500 41229 41229 3894 2297
    ru2005P14750 43699 43699 4141 2544
    ru2005P15000 46179 46179 4389 2792
    ru2005P15250 48669 48669 4638 3041
    ru2005P15500 51169 51169 4888 3291
    ru2005P15750 53669 53669 5138 3541
    ru2005P9100 5234 5234 808 1
    ru2005P9200 5274 5274 812 1
    ru2005P9300 5314 5314 816 1
    ru2005P9400 5354 5354 820 1
    ru2005P9500 5414 5414 826 1
    ru2005P9600 5484 5484 833 1
    ru2005P9700 5564 5564 841 1
    ru2005P9800 5664 5664 851 1
    ru2005P9900 5774 5774 862 1
    ru2006C10000 25868 25868 2358 759
    ru2006C10250 23918 23918 2163 564
    ru2006C10500 22098 22098 1981 382
    ru2006C10750 20428 20428 1814 215
    ru2006C11000 18918 18918 1663 64
    ru2006C11250 17558 17558 1527 1
    ru2006C11500 15958 15958 1407 1
    ru2006C11750 13658 13658 1302 1
    ru2006C12000 11498 11498 1211 1
    ru2006C12250 9468 9468 1133 1
    ru2006C12500 7829 7829 1068 1
    ru2006C12750 7279 7279 1013 1
    ru2006C13000 6829 6829 968 1
    ru2006C13250 6459 6459 931 1
    ru2006C13500 6169 6169 902 1
    ru2006C13750 5929 5929 878 1
    ru2006C14000 5739 5739 859 1
    ru2006C14250 5589 5589 844 1
    ru2006C14500 5479 5479 833 1
    ru2006C14750 5399 5399 825 1
    ru2006C15000 5329 5329 818 1
    ru2006C15250 5279 5279 813 1
    ru2006C15500 5239 5239 809 1
    ru2006C15750 5209 5209 806 1
    ru2006C16000 5189 5189 804 1
    ru2006C9900 26668 26668 2438 839
    ru2006P10000 6559 6559 941 1
    ru2006P10250 7109 7109 996 1
    ru2006P10500 8328 8328 1064 1
    ru2006P10750 10388 10388 1145 1
    ru2006P11000 12628 12628 1244 1
    ru2006P11250 15018 15018 1358 1
    ru2006P11500 17158 17158 1487 1
    ru2006P11750 18598 18598 1631 32
    ru2006P12000 20178 20178 1789 190
    ru2006P12250 21898 21898 1961 362
    ru2006P12500 23738 23738 2145 546
    ru2006P12750 25688 25688 2340 741
    ru2006P13000 27728 27728 2544 945
    ru2006P13250 29858 29858 2757 1158
    ru2006P13500 32058 32058 2977 1378
    ru2006P13750 34318 34318 3203 1604
    ru2006P14000 36618 36618 3433 1834
    ru2006P14250 38968 38968 3668 2069
    ru2006P14500 41358 41358 3907 2308
    ru2006P14750 43778 43778 4149 2550
    ru2006P15000 46208 46208 4392 2793
    ru2006P15250 48658 48658 4637 3038
    ru2006P15500 51128 51128 4884 3285
    ru2006P15750 53598 53598 5131 3532
    ru2006P16000 56088 56088 5380 3781
    ru2006P9900 6369 6369 922 1
    ru2007C10000 27670 27670 2535 918
    ru2007C10250 25760 25760 2344 727
    ru2007C10500 23960 23960 2164 547
    ru2007C10750 22300 22300 1998 381
    ru2007C11000 20760 20760 1844 227
    ru2007C11250 19370 19370 1705 88
    ru2007C11500 18110 18110 1579 1
    ru2007C11750 16004 16004 1466 1
    ru2007C12000 13764 13764 1367 1
    ru2007C12250 11634 11634 1279 1
    ru2007C12500 9614 9614 1202 1
    ru2007C12750 8480 8480 1136 1
    ru2007C13000 7900 7900 1078 1
    ru2007C13250 7420 7420 1030 1
    ru2007C13500 7020 7020 990 1
    ru2007C13750 6680 6680 956 1
    ru2007C14000 6390 6390 927 1
    ru2007C14250 6160 6160 904 1
    ru2007C14500 5960 5960 884 1
    ru2007C14750 5810 5810 869 1
    ru2007C15000 5680 5680 856 1
    ru2007C9300 33590 33590 3127 1510
    ru2007C9400 32690 32690 3037 1420
    ru2007C9500 31820 31820 2950 1333
    ru2007C9600 30960 30960 2864 1247
    ru2007C9700 30120 30120 2780 1163
    ru2007C9800 29280 29280 2696 1079
    ru2007C9900 28470 28470 2615 998
    ru2007P10000 6970 6970 985 1
    ru2007P10250 7550 7550 1043 1
    ru2007P10500 8250 8250 1113 1
    ru2007P10750 10254 10254 1196 1
    ru2007P11000 12454 12454 1291 1
    ru2007P11250 14804 14804 1401 1
    ru2007P11500 17284 17284 1524 1
    ru2007P11750 18930 18930 1661 44
    ru2007P12000 20420 20420 1810 193
    ru2007P12250 22030 22030 1971 354
    ru2007P12500 23760 23760 2144 527
    ru2007P12750 25580 25580 2326 709
    ru2007P13000 27500 27500 2518 901
    ru2007P13250 29510 29510 2719 1102
    ru2007P13500 31600 31600 2928 1311
    ru2007P13750 33760 33760 3144 1527
    ru2007P14000 35970 35970 3365 1748
    ru2007P14250 38220 38220 3590 1973
    ru2007P14500 40530 40530 3821 2204
    ru2007P14750 42870 42870 4055 2438
    ru2007P15000 45240 45240 4292 2675
    ru2007P9300 5900 5900 878 1
    ru2007P9400 6010 6010 889 1
    ru2007P9500 6140 6140 902 1
    ru2007P9600 6270 6270 915 1
    ru2007P9700 6430 6430 931 1
    ru2007P9800 6590 6590 947 1
    ru2007P9900 6770 6770 965 1
    ru2008C10000 27951 27951 2563 940
    ru2008C10250 26011 26011 2369 746
    ru2008C10500 24201 24201 2188 565
    ru2008C10750 22521 22521 2020 397
    ru2008C11000 20971 20971 1865 242
    ru2008C11250 19551 19551 1723 100
    ru2008C11500 18271 18271 1595 1
    ru2008C11750 16331 16331 1481 1
    ru2008C12000 14061 14061 1379 1
    ru2008C12250 11921 11921 1290 1
    ru2008C12500 9891 9891 1212 1
    ru2008C12750 8546 8546 1144 1
    ru2008C13000 7956 7956 1085 1
    ru2008C13250 7476 7476 1037 1
    ru2008C13500 7066 7066 996 1
    ru2008C13750 6716 6716 961 1
    ru2008C14000 6426 6426 932 1
    ru2008C14250 6186 6186 908 1
    ru2008C14500 5986 5986 888 1
    ru2008C14750 5836 5836 873 1
    ru2008C15000 5706 5706 860 1
    ru2008C9300 33901 33901 3158 1535
    ru2008C9400 33011 33011 3069 1446
    ru2008C9500 32131 32131 2981 1358
    ru2008C9600 31261 31261 2894 1271
    ru2008C9700 30411 30411 2809 1186
    ru2008C9800 29571 29571 2725 1102
    ru2008C9900 28741 28741 2642 1019
    ru2008P10000 6896 6896 979 1
    ru2008P10250 7456 7456 1035 1
    ru2008P10500 8136 8136 1103 1
    ru2008P10750 9961 9961 1184 1
    ru2008P11000 12141 12141 1277 1
    ru2008P11250 14471 14471 1385 1
    ru2008P11500 16931 16931 1506 1
    ru2008P11750 18721 18721 1640 17
    ru2008P12000 20191 20191 1787 164
    ru2008P12250 21791 21791 1947 324
    ru2008P12500 23491 23491 2117 494
    ru2008P12750 25301 25301 2298 675
    ru2008P13000 27211 27211 2489 866
    ru2008P13250 29211 29211 2689 1066
    ru2008P13500 31301 31301 2898 1275
    ru2008P13750 33441 33441 3112 1489
    ru2008P14000 35641 35641 3332 1709
    ru2008P14250 37901 37901 3558 1935
    ru2008P14500 40201 40201 3788 2165
    ru2008P14750 42541 42541 4022 2399
    ru2008P15000 44911 44911 4259 2636
    ru2008P9300 5866 5866 876 1
    ru2008P9400 5976 5976 887 1
    ru2008P9500 6096 6096 899 1
    ru2008P9600 6226 6226 912 1
    ru2008P9700 6366 6366 926 1
    ru2008P9800 6526 6526 942 1
    ru2008P9900 6706 6706 960 1
    ru2009C10000 29172 29172 2683 1048
    ru2009C10250 27272 27272 2493 858
    ru2009C10500 25472 25472 2313 678
    ru2009C10750 23802 23802 2146 511
    ru2009C11000 22252 22252 1991 356
    ru2009C11250 20822 20822 1848 213
    ru2009C11500 19512 19512 1717 82
    ru2009C11750 17982 17982 1599 1
    ru2009C12000 15652 15652 1491 1
    ru2009C12250 13452 13452 1396 1
    ru2009C12500 11372 11372 1313 1
    ru2009C12750 9476 9476 1239 1
    ru2009C13000 8826 8826 1174 1
    ru2009C13250 8256 8256 1117 1
    ru2009C13500 7776 7776 1069 1
    ru2009C13750 7366 7366 1028 1
    ru2009C14000 7006 7006 992 1
    ru2009C14250 6696 6696 961 1
    ru2009C14500 6446 6446 936 1
    ru2009C14750 6236 6236 915 1
    ru2009C15000 6046 6046 896 1
    ru2009C15250 5906 5906 882 1
    ru2009C9300 35032 35032 3269 1634
    ru2009C9400 34162 34162 3182 1547
    ru2009C9500 33292 33292 3095 1460
    ru2009C9600 32432 32432 3009 1374
    ru2009C9700 31602 31602 2926 1291
    ru2009C9800 30772 30772 2843 1208
    ru2009C9900 29972 29972 2763 1128
    ru2009P10000 7206 7206 1012 1
    ru2009P10250 7786 7786 1070 1
    ru2009P10500 8486 8486 1140 1
    ru2009P10750 9902 9902 1221 1
    ru2009P11000 12082 12082 1314 1
    ru2009P11250 14392 14392 1420 1
    ru2009P11500 16822 16822 1538 1
    ru2009P11750 19022 19022 1668 33
    ru2009P12000 20442 20442 1810 175
    ru2009P12250 21972 21972 1963 328
    ru2009P12500 23632 23632 2129 494
    ru2009P12750 25382 25382 2304 669
    ru2009P13000 27212 27212 2487 852
    ru2009P13250 29132 29132 2679 1044
    ru2009P13500 31142 31142 2880 1245
    ru2009P13750 33212 33212 3087 1452
    ru2009P14000 35352 35352 3301 1666
    ru2009P14250 37532 37532 3519 1884
    ru2009P14500 39782 39782 3744 2109
    ru2009P14750 42062 42062 3972 2337
    ru2009P15000 44372 44372 4203 2568
    ru2009P15250 46722 46722 4438 2803
    ru2009P9300 6086 6086 900 1
    ru2009P9400 6206 6206 912 1
    ru2009P9500 6336 6336 925 1
    ru2009P9600 6476 6476 939 1
    ru2009P9700 6646 6646 956 1
    ru2009P9800 6806 6806 972 1
    ru2009P9900 7006 7006 992 1
    ru2010C10000 31910 31910 2952 1279
    ru2010C10250 29950 29950 2756 1083
    ru2010C10500 28090 28090 2570 897
    ru2010C10750 26330 26330 2394 721
    ru2010C11000 24700 24700 2231 558
    ru2010C11250 23180 23180 2079 406
    ru2010C11500 21770 21770 1938 265
    ru2010C11750 20480 20480 1809 136
    ru2010C12000 19016 19016 1690 17
    ru2010C12250 16686 16686 1582 1
    ru2010C12500 14486 14486 1487 1
    ru2010C12750 12376 12376 1401 1
    ru2010C13000 10346 10346 1323 1
    ru2010C13250 9555 9555 1254 1
    ru2010C13500 8965 8965 1195 1
    ru2010C13750 8435 8435 1142 1
    ru2010C14000 7965 7965 1095 1
    ru2010C14250 7585 7585 1057 1
    ru2010C14500 7235 7235 1022 1
    ru2010C14750 6935 6935 992 1
    ru2010C15000 6685 6685 967 1
    ru2010C15250 6475 6475 946 1
    ru2010C9400 36980 36980 3459 1786
    ru2010C9500 36100 36100 3371 1698
    ru2010C9600 35240 35240 3285 1612
    ru2010C9700 34380 34380 3199 1526
    ru2010C9800 33550 33550 3116 1443
    ru2010C9900 32720 32720 3033 1360
    ru2010P10000 7195 7195 1018 1
    ru2010P10250 7725 7725 1071 1
    ru2010P10500 8355 8355 1134 1
    ru2010P10750 9075 9075 1206 1
    ru2010P11000 10586 10586 1292 1
    ru2010P11250 12796 12796 1388 1
    ru2010P11500 15126 15126 1496 1
    ru2010P11750 17566 17566 1615 1
    ru2010P12000 19840 19840 1745 72
    ru2010P12250 21240 21240 1885 212
    ru2010P12500 22770 22770 2038 365
    ru2010P12750 24400 24400 2201 528
    ru2010P13000 26100 26100 2371 698
    ru2010P13250 27900 27900 2551 878
    ru2010P13500 29800 29800 2741 1068
    ru2010P13750 31760 31760 2937 1264
    ru2010P14000 33770 33770 3138 1465
    ru2010P14250 35880 35880 3349 1676
    ru2010P14500 38020 38020 3563 1890
    ru2010P14750 40210 40210 3782 2109
    ru2010P15000 42460 42460 4007 2334
    ru2010P15250 44730 44730 4234 2561
    ru2010P9400 6275 6275 926 1
    ru2010P9500 6405 6405 939 1
    ru2010P9600 6535 6535 952 1
    ru2010P9700 6675 6675 966 1
    ru2010P9800 6845 6845 983 1
    ru2010P9900 7005 7005 999 1
    ru2011C10000 31411 31411 2903 1238
    ru2011C10250 29471 29471 2709 1044
    ru2011C10500 27641 27641 2526 861
    ru2011C10750 25911 25911 2353 688
    ru2011C11000 24291 24291 2191 526
    ru2011C11250 22791 22791 2041 376
    ru2011C11500 21421 21421 1904 239
    ru2011C11750 20161 20161 1778 113
    ru2011C12000 18451 18451 1662 1
    ru2011C12250 16141 16141 1556 1
    ru2011C12500 13951 13951 1462 1
    ru2011C12750 11871 11871 1379 1
    ru2011C13000 10070 10070 1304 1
    ru2011C13250 9400 9400 1237 1
    ru2011C13500 8820 8820 1179 1
    ru2011C13750 8310 8310 1128 1
    ru2011C14000 7860 7860 1083 1
    ru2011C14250 7480 7480 1045 1
    ru2011C14500 7150 7150 1012 1
    ru2011C14750 6860 6860 983 1
    ru2011C15000 6620 6620 959 1
    ru2011C15250 6410 6410 938 1
    ru2011C9300 37311 37311 3493 1828
    ru2011C9400 36431 36431 3405 1740
    ru2011C9500 35561 35561 3318 1653
    ru2011C9600 34701 34701 3232 1567
    ru2011C9700 33861 33861 3148 1483
    ru2011C9800 33031 33031 3065 1400
    ru2011C9900 32201 32201 2982 1317
    ru2011P10000 7280 7280 1025 1
    ru2011P10250 7840 7840 1081 1
    ru2011P10500 8490 8490 1146 1
    ru2011P10750 9240 9240 1221 1
    ru2011P11000 11001 11001 1307 1
    ru2011P11250 13241 13241 1406 1
    ru2011P11500 15601 15601 1517 1
    ru2011P11750 18071 18071 1639 1
    ru2011P12000 20091 20091 1771 106
    ru2011P12250 21521 21521 1914 249
    ru2011P12500 23061 23061 2068 403
    ru2011P12750 24711 24711 2233 568
    ru2011P13000 26441 26441 2406 741
    ru2011P13250 28251 28251 2587 922
    ru2011P13500 30161 30161 2778 1113
    ru2011P13750 32141 32141 2976 1311
    ru2011P14000 34171 34171 3179 1514
    ru2011P14250 36281 36281 3390 1725
    ru2011P14500 38441 38441 3606 1941
    ru2011P14750 40641 40641 3826 2161
    ru2011P15000 42891 42891 4051 2386
    ru2011P15250 45171 45171 4279 2614
    ru2011P9300 6210 6210 918 1
    ru2011P9400 6320 6320 929 1
    ru2011P9500 6450 6450 942 1
    ru2011P9600 6580 6580 955 1
    ru2011P9700 6740 6740 971 1
    ru2011P9800 6910 6910 988 1
    ru2011P9900 7080 7080 1005 1
    ru2101C10000 40220 40220 3766 1981
    ru2101C10250 38130 38130 3557 1772
    ru2101C10500 36110 36110 3355 1570
    ru2101C10750 34160 34160 3160 1375
    ru2101C11000 32300 32300 2974 1189
    ru2101C11250 30550 30550 2799 1014
    ru2101C11500 28890 28890 2633 848
    ru2101C11750 27310 27310 2475 690
    ru2101C12000 25830 25830 2327 542
    ru2101C12250 24470 24470 2191 406
    ru2101C12500 23190 23190 2063 278
    ru2101C12750 21980 21980 1942 157
    ru2101C13000 19684 19684 1835 50
    ru2101C13250 17434 17434 1735 1
    ru2101C13500 15254 15254 1642 1
    ru2101C13750 13184 13184 1560 1
    ru2101C14000 11650 11650 1483 1
    ru2101C14250 10970 10970 1415 1
    ru2101C14500 10360 10360 1354 1
    ru2101C14750 9790 9790 1297 1
    ru2101C15000 9310 9310 1249 1
    ru2101C15250 8850 8850 1203 1
    ru2101C15500 8470 8470 1165 1
    ru2101C15750 8120 8120 1130 1
    ru2101C16000 7810 7810 1099 1
    ru2101C16250 7540 7540 1072 1
    ru2101C16500 7300 7300 1048 1
    ru2101P10000 7130 7130 1031 1
    ru2101P10250 7530 7530 1071 1
    ru2101P10500 8000 8000 1118 1
    ru2101P10750 8540 8540 1172 1
    ru2101P11000 9160 9160 1234 1
    ru2101P11250 9890 9890 1307 1
    ru2101P11500 10710 10710 1389 1
    ru2101P11750 12324 12324 1479 1
    ru2101P12000 14574 14574 1579 1
    ru2101P12250 16944 16944 1691 1
    ru2101P12500 19384 19384 1810 25
    ru2101P12750 21904 21904 1937 152
    ru2101P13000 23340 23340 2078 293
    ru2101P13250 24820 24820 2226 441
    ru2101P13500 26360 26360 2380 595
    ru2101P13750 28020 28020 2546 761
    ru2101P14000 29730 29730 2717 932
    ru2101P14250 31530 31530 2897 1112
    ru2101P14500 33400 33400 3084 1299
    ru2101P14750 35310 35310 3275 1490
    ru2101P15000 37310 37310 3475 1690
    ru2101P15250 39340 39340 3678 1893
    ru2101P15500 41450 41450 3889 2104
    ru2101P15750 43580 43580 4102 2317
    ru2101P16000 45760 45760 4320 2535
    ru2101P16250 47970 47970 4541 2756
    ru2101P16500 50230 50230 4767 2982
  • 結算參數 交易日:2020-02-26更新時間:2020-02-26 17:36:31[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2004C10000 1342 0.000 3 0.000 3 23621.50 23621.50 0.000 3 0.000 0 0
    ru2004C10250 1105 0.000 3 0.000 3 21251.50 21251.50 0.000 3 0.000 0 0
    ru2004C10500 880 0.000 3 0.000 3 19001.50 19001.50 0.000 3 0.000 0 0
    ru2004C10750 674 0.000 3 0.000 3 16941.50 16941.50 0.000 3 0.000 0 0
    ru2004C11000 494 0.000 3 0.000 3 15141.50 15141.50 0.000 3 0.000 0 0
    ru2004C11250 346 0.000 3 0.000 3 13661.50 13661.50 0.000 3 0.000 0 0
    ru2004C11500 229 0.000 3 0.000 3 11666.50 11666.50 0.000 3 0.000 0 0
    ru2004C11750 144 0.000 3 0.000 3 9566.50 9566.50 0.000 3 0.000 0 0
    ru2004C12000 85 0.000 3 0.000 3 7726.50 7726.50 0.000 3 0.000 0 0
    ru2004C12250 48 0.000 3 0.000 3 6106.50 6106.50 0.000 3 0.000 0 0
    ru2004C12500 25 0.000 3 0.000 3 5350.75 5350.75 0.000 3 0.000 0 0
    ru2004C12750 12 0.000 3 0.000 3 5220.75 5220.75 0.000 3 0.000 0 0
    ru2004C13000 6 0.000 3 0.000 3 5160.75 5160.75 0.000 3 0.000 0 0
    ru2004C13250 2 0.000 3 0.000 3 5120.75 5120.75 0.000 3 0.000 0 0
    ru2004C13500 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C13750 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C14000 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C14250 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C14500 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C14750 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C15000 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C15250 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C15500 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C15750 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C16000 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C16250 1 0.000 3 0.000 3 5110.75 5110.75 0.000 3 0.000 0 0
    ru2004C9700 1636 0.000 3 0.000 3 26561.50 26561.50 0.000 3 0.000 0 0
    ru2004C9800 1537 0.000 3 0.000 3 25571.50 25571.50 0.000 3 0.000 0 0
    ru2004C9900 1439 0.000 3 0.000 3 24591.50 24591.50 0.000 3 0.000 0 0
    ru2004P10000 8 0.000 3 0.000 3 5180.75 5180.75 0.000 3 0.000 0 0
    ru2004P10250 21 0.000 3 0.000 3 5310.75 5310.75 0.000 3 0.000 0 0
    ru2004P10500 45 0.000 3 0.000 3 6476.50 6476.50 0.000 3 0.000 0 0
    ru2004P10750 90 0.000 3 0.000 3 8176.50 8176.50 0.000 3 0.000 0 0
    ru2004P11000 160 0.000 3 0.000 3 10126.50 10126.50 0.000 3 0.000 0 0
    ru2004P11250 261 0.000 3 0.000 3 12386.50 12386.50 0.000 3 0.000 0 0
    ru2004P11500 394 0.000 3 0.000 3 14141.50 14141.50 0.000 3 0.000 0 0
    ru2004P11750 558 0.000 3 0.000 3 15781.50 15781.50 0.000 3 0.000 0 0
    ru2004P12000 749 0.000 3 0.000 3 17691.50 17691.50 0.000 3 0.000 0 0
    ru2004P12250 962 0.000 3 0.000 3 19821.50 19821.50 0.000 3 0.000 0 0
    ru2004P12500 1189 0.000 3 0.000 3 22091.50 22091.50 0.000 3 0.000 0 0
    ru2004P12750 1426 0.000 3 0.000 3 24461.50 24461.50 0.000 3 0.000 0 0
    ru2004P13000 1670 0.000 3 0.000 3 26901.50 26901.50 0.000 3 0.000 0 0
    ru2004P13250 1916 0.000 3 0.000 3 29361.50 29361.50 0.000 3 0.000 0 0
    ru2004P13500 2165 0.000 3 0.000 3 31851.50 31851.50 0.000 3 0.000 0 0
    ru2004P13750 2415 0.000 3 0.000 3 34351.50 34351.50 0.000 3 0.000 0 0
    ru2004P14000 2665 0.000 3 0.000 3 36851.50 36851.50 0.000 3 0.000 0 0
    ru2004P14250 2915 0.000 3 0.000 3 39351.50 39351.50 0.000 3 0.000 0 0
    ru2004P14500 3165 0.000 3 0.000 3 41851.50 41851.50 0.000 3 0.000 0 0
    ru2004P14750 3415 0.000 3 0.000 3 44351.50 44351.50 0.000 3 0.000 0 0
    ru2004P15000 3665 0.000 3 0.000 3 46851.50 46851.50 0.000 3 0.000 0 0
    ru2004P15250 3915 0.000